TPI Composites Price Analysis

TPI Composites Inc (TPIC)

3.64 +0.31 (+9.31%) USD | NASDAQ | May 02, 16:00

3.59 -0.05 (-1.37%) Pre-Market: 08:05

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	3.41	3.715	3.27	3.64	1.725M
May 01, 2024	3.20	3.60	3.171	3.33	1.710M
Apr 30, 2024	2.94	3.28	2.835	3.18	1.209M
Apr 29, 2024	2.75	3.19	2.73	2.98	1.841M
Apr 26, 2024	2.43	2.829	2.361	2.78	1.705M
Apr 25, 2024	2.48	2.48	2.28	2.39	1.176M
Apr 24, 2024	2.58	2.695	2.43	2.47	1.483M
Apr 23, 2024	2.53	2.74	2.51	2.59	1.116M
Apr 22, 2024	2.68	2.719	2.51	2.56	1.013M
Apr 19, 2024	2.67	2.72	2.58	2.68	895340.0
Apr 18, 2024	2.77	2.890	2.66	2.69	1.031M
Apr 17, 2024	2.76	2.84	2.67	2.74	742221.0
Apr 16, 2024	2.60	2.74	2.544	2.695	1.083M
Apr 15, 2024	2.61	2.66	2.54	2.66	1.077M
Apr 12, 2024	2.56	2.775	2.56	2.61	1.122M
Apr 11, 2024	2.58	2.65	2.46	2.60	816420.0
Apr 10, 2024	2.70	2.70	2.56	2.58	896033.0
Apr 09, 2024	2.90	2.916	2.71	2.78	939501.0
Apr 08, 2024	2.83	2.86	2.71	2.83	658610.0
Apr 05, 2024	2.77	2.83	2.67	2.79	1.027M
Apr 04, 2024	2.88	2.996	2.78	2.81	782486.0
Apr 03, 2024	2.70	2.84	2.66	2.83	896309.0
Apr 02, 2024	2.78	2.78	2.69	2.73	667691.0
Apr 01, 2024	2.94	2.99	2.80	2.85	437366.0
Mar 28, 2024	2.86	3.07	2.85	2.91	969978.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.91

Minimum

Nov 07 2023

78.74

Maximum

Feb 12 2021

21.15

Average

16.95

Median

Nov 22 2019

Price Benchmarks

American Superconductor Corp	12.98
Enerpac Tool Group Corp	36.48
Nordson Corp	262.60
Taylor Devices Inc	50.60
Shapeways Holdings Inc	1.52

Price Related Metrics

PS Ratio	0.1068
PEG Ratio	-0.0293
Earnings Yield	-110.7%
Market Cap	171.96M
PEGY Ratio	-0.0293
Normalized PE Ratio	7.696